KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 78,000 Value ($000) $633 Avg Close $9.60 Range $7.72 - $10.51

Q4 2022

Shares 78,000 Value ($000) $792 Avg Close $10.03 Range $9.02 - $11.32

Q3 2022

Shares 78,000 Value ($000) $828 Avg Close $11.50 Range $10.59 - $12.51

Q2 2022

Shares 78,000 Value ($000) $867 Avg Close $11.98 Range $10.91 - $13.03

Q1 2022

Shares 78,000 Value ($000) $1,005 Avg Close $13.26 Range $12.48 - $13.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	78,000	$633	$9.60	$7.72 - $10.51
Q4 2022	78,000	$792	$10.03	$9.02 - $11.32
Q3 2022	78,000	$828	$11.50	$10.59 - $12.51
Q2 2022	78,000	$867	$11.98	$10.91 - $13.03
Q1 2022	78,000	$1,005	$13.26	$12.48 - $13.89