KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,424,055 Value ($000) $10,555 Avg Close $6.90 Range $6.23 - $7.95
Q3 2025
Shares 1,422,764 Value ($000) $9,349 Avg Close $6.42 Range $5.76 - $7.00
Q2 2025
Shares 1,409,239 Value ($000) $9,105 Avg Close $6.16 Range $5.45 - $6.70
Q1 2025
Shares 1,394,077 Value ($000) $8,728 Avg Close $6.85 Range $6.12 - $7.66
Q4 2024
Shares 1,354,977 Value ($000) $9,595 Avg Close $7.52 Range $6.37 - $8.59
Q3 2024
Shares 1,352,976 Value ($000) $9,297 Avg Close $6.60 Range $5.73 - $7.47
Q2 2024
Shares 1,388,853 Value ($000) $8,544 Avg Close $5.72 Range $5.28 - $6.59
Q1 2024
Shares 1,381,408 Value ($000) $8,897 Avg Close $7.00 Range $5.79 - $9.04
Q4 2023
Shares 1,355,096 Value ($000) $12,157 Avg Close $7.75 Range $6.45 - $9.46
Q3 2023
Shares 1,321,084 Value ($000) $9,156 Avg Close $7.59 Range $6.70 - $8.82
Q2 2023
Shares 1,264,782 Value ($000) $8,917 Avg Close $7.41 Range $6.58 - $8.34
Q1 2023
Shares 1,291,324 Value ($000) $10,486 Avg Close $9.60 Range $7.72 - $10.51
Q4 2022
Shares 1,231,836 Value ($000) $13 Avg Close $10.03 Range $9.02 - $11.32
Q3 2022
Shares 1,230,252 Value ($000) $13,065 Avg Close $11.50 Range $10.59 - $12.51
Q2 2022
Shares 1,224,200 Value ($000) $13,600 Avg Close $11.98 Range $10.91 - $13.03
Q1 2022
Shares 1,302,182 Value ($000) $16,772 Avg Close $13.26 Range $12.48 - $13.89
Q4 2021
Shares 1,286,105 Value ($000) $17,040 Avg Close $13.15 Range $12.36 - $13.88
Q3 2021
Shares 1,278,741 Value ($000) $15,894 Avg Close $12.34 Range $11.25 - $13.28
Q2 2021
Shares 1,255,482 Value ($000) $15,003 Avg Close $12.64 Range $11.78 - $13.77
Q1 2021
Shares 1,290,925 Value ($000) $15,594 Avg Close $11.49 Range $8.94 - $13.34
Q4 2020
Shares 1,239,266 Value ($000) $13,086 Avg Close $9.45 Range $7.12 - $10.93
Q3 2020
Shares 1,251,449 Value ($000) $9,022 Avg Close $7.68 Range $6.91 - $8.50
Q2 2020
Shares 1,198,240 Value ($000) $9,801 Avg Close $8.37 Range $7.30 - $9.83
Q1 2020
Shares 1,179,461 Value ($000) $10,131 Avg Close $11.52 Range $7.29 - $13.87
Q4 2019
Shares 1,119,007 Value ($000) $15,475 Avg Close $13.81 Range $12.82 - $14.40
Q3 2019
Shares 1,074,519 Value ($000) $14,011 Avg Close $13.14 Range $12.32 - $13.93
Q2 2019
Shares 1,205,783 Value ($000) $16,024 Avg Close $13.45 Range $12.64 - $14.24
Q1 2019
Shares 1,177,522 Value ($000) $15,154 Avg Close $13.13 Range $12.02 - $13.73
Q4 2018
Shares 1,122,367 Value ($000) $14,388 Avg Close $13.00 Range $11.26 - $13.98
Q3 2018
Shares 1,114,976 Value ($000) $15,442 Avg Close $13.75 Range $13.30 - $14.40
Q2 2018
Shares 1,068,253 Value ($000) $14,368 Avg Close $13.91 Range $12.95 - $14.80
Q1 2018
Shares 786,011 Value ($000) $10,218 Avg Close $13.54 Range $12.75 - $14.60
Q4 2017
Shares 792,997 Value ($000) $11,458 Avg Close $14.85 Range $14.05 - $15.60
Q3 2017
Shares 806,149 Value ($000) $12,374 Avg Close $14.57 Range $13.35 - $15.45
Q2 2017
Shares 788,280 Value ($000) $11,705 Avg Close $14.57 Range $13.75 - $15.63
Q1 2017
Shares 770,659 Value ($000) $11,598 Avg Close $15.10 Range $14.25 - $15.85
Q4 2016
Shares 719,456 Value ($000) $11,187 Avg Close $14.69 Range $13.45 - $16.10
Q3 2016
Shares 584,915 Value ($000) $7,960 Avg Close $13.36 Range $12.40 - $14.09
Q2 2016
Shares 250,032 Value ($000) $3,145 Avg Close $12.82 Range $12.14 - $13.42
Q1 2016
Shares 247,752 Value ($000) $3,059 Avg Close $12.00 Range $11.31 - $12.67
Q4 2015
Shares 240,020 Value ($000) $3,041 Avg Close $12.18 Range $11.23 - $13.00
Q3 2015
Shares 230,296 Value ($000) $2,641 Avg Close $11.44 Range $11.01 - $11.90