Ticker: KRNY CUSIP: 48716P108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 12,636 | $83 | $6.42 | $5.76 - $7.00 |
| Q2 2025 | 33,538 | $217 | $6.16 | $5.45 - $6.70 |
| Q1 2025 | 35,760 | $224 | $6.85 | $6.12 - $7.66 |
| Q4 2024 | 22,577 | $160 | $7.52 | $6.37 - $8.59 |
| Q3 2024 | 18,663 | $128 | $6.60 | $5.73 - $7.47 |
| Q4 2023 | 30,182 | $271 | $7.75 | $6.45 - $9.46 |
| Q3 2023 | 15,515 | $108 | $7.59 | $6.70 - $8.82 |
| Q2 2023 | 41,295 | $291 | $7.41 | $6.58 - $8.34 |
| Q1 2023 | 23,872 | $194 | $9.60 | $7.72 - $10.51 |
| Q4 2022 | 13,232 | $134 | $10.03 | $9.02 - $11.32 |
| Q1 2018 | 35,931 | $467 | $13.54 | $12.75 - $14.60 |
| Q4 2017 | 40,381 | $584 | $14.85 | $14.05 - $15.60 |
| Q3 2017 | 16,713 | $257 | $14.57 | $13.35 - $15.45 |
| Q2 2016 | 29,962 | $377 | $12.82 | $12.14 - $13.42 |
| Q1 2016 | 29,350 | $362 | $12.00 | $11.31 - $12.67 |
| Q4 2015 | 12,720 | $161 | $12.18 | $11.23 - $13.00 |