KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 17,640 Value ($000) $211 Avg Close $12.64 Range $11.78 - $13.77
Q1 2021
Shares 18,349 Value ($000) $222 Avg Close $11.49 Range $8.94 - $13.34
Q4 2020
Shares 17,437 Value ($000) $184 Avg Close $9.45 Range $7.12 - $10.93
Q3 2020
Shares 13,993 Value ($000) $101 Avg Close $7.68 Range $6.91 - $8.50
Q2 2020
Shares 20,871 Value ($000) $171 Avg Close $8.37 Range $7.30 - $9.83
Q1 2020
Shares 20,454 Value ($000) $176 Avg Close $11.52 Range $7.29 - $13.87
Q4 2019
Shares 20,742 Value ($000) $287 Avg Close $13.81 Range $12.82 - $14.40
Q3 2019
Shares 26,786 Value ($000) $349 Avg Close $13.14 Range $12.32 - $13.93
Q2 2019
Shares 27,689 Value ($000) $368 Avg Close $13.45 Range $12.64 - $14.24
Q1 2019
Shares 27,133 Value ($000) $349 Avg Close $13.13 Range $12.02 - $13.73
Q4 2018
Shares 27,522 Value ($000) $353 Avg Close $13.00 Range $11.26 - $13.98
Q3 2018
Shares 27,369 Value ($000) $379 Avg Close $13.75 Range $13.30 - $14.40
Q2 2018
Shares 25,405 Value ($000) $342 Avg Close $13.91 Range $12.95 - $14.80
Q1 2018
Shares 21,914 Value ($000) $285 Avg Close $13.54 Range $12.75 - $14.60
Q4 2017
Shares 12,463 Value ($000) $191 Avg Close $14.85 Range $14.05 - $15.60
Q3 2017
Shares 12,463 Value ($000) $191 Avg Close $14.57 Range $13.35 - $15.45
Q2 2017
Shares 9,972 Value ($000) $148 Avg Close $14.57 Range $13.75 - $15.63
Q1 2017
Shares 2,904 Value ($000) $44 Avg Close $15.10 Range $14.25 - $15.85