KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 30,950 Value ($000) $195 Avg Close $6.85 Range $6.12 - $7.66

Q4 2024

Shares 30,950 Value ($000) $219 Avg Close $7.52 Range $6.37 - $8.59

Q3 2024

Shares 30,950 Value ($000) $213 Avg Close $6.60 Range $5.73 - $7.47

Q2 2024

Shares 30,950 Value ($000) $190 Avg Close $5.72 Range $5.28 - $6.59

Q1 2024

Shares 31,243 Value ($000) $200 Avg Close $7.00 Range $5.79 - $9.04

Q4 2023

Shares 31,241 Value ($000) $280 Avg Close $7.75 Range $6.45 - $9.46

Q3 2023

Shares 31,302 Value ($000) $217 Avg Close $7.59 Range $6.70 - $8.82

Q2 2023

Shares 31,302 Value ($000) $221 Avg Close $7.41 Range $6.58 - $8.34

Q1 2023

Shares 31,335 Value ($000) $254 Avg Close $9.60 Range $7.72 - $10.51

Q4 2022

Shares 15,308 Value ($000) $155 Avg Close $10.03 Range $9.02 - $11.32

Q3 2022

Shares 15,308 Value ($000) $162 Avg Close $11.50 Range $10.59 - $12.51

Q2 2022

Shares 15,341 Value ($000) $171 Avg Close $11.98 Range $10.91 - $13.03

Q1 2022

Shares 15,334 Value ($000) $197 Avg Close $13.26 Range $12.48 - $13.89

Q4 2021

Shares 15,344 Value ($000) $203 Avg Close $13.15 Range $12.36 - $13.88

Q3 2020

Shares 105,663 Value ($000) $762 Avg Close $7.68 Range $6.91 - $8.50

Q2 2020

Shares 170,940 Value ($000) $1,398 Avg Close $8.37 Range $7.30 - $9.83

Q1 2020

Shares 163,724 Value ($000) $1,406 Avg Close $11.52 Range $7.29 - $13.87

Q4 2019

Shares 169,248 Value ($000) $2,341 Avg Close $13.81 Range $12.82 - $14.40

Q3 2019

Shares 171,159 Value ($000) $2,232 Avg Close $13.14 Range $12.32 - $13.93

Q2 2019

Shares 173,690 Value ($000) $2,308 Avg Close $13.45 Range $12.64 - $14.24

Q1 2019

Shares 177,258 Value ($000) $2,281 Avg Close $13.13 Range $12.02 - $13.73

Q4 2018

Shares 220,227 Value ($000) $2,823 Avg Close $13.00 Range $11.26 - $13.98

Q3 2018

Shares 120,507 Value ($000) $1,669 Avg Close $13.75 Range $13.30 - $14.40

Q2 2018

Shares 126,062 Value ($000) $1,696 Avg Close $13.91 Range $12.95 - $14.80

Q1 2018

Shares 127,868 Value ($000) $1,662 Avg Close $13.54 Range $12.75 - $14.60

Q4 2017

Shares 43,187 Value ($000) $624 Avg Close $14.85 Range $14.05 - $15.60

Q3 2017

Shares 39,534 Value ($000) $607 Avg Close $14.57 Range $13.35 - $15.45

Q2 2017

Shares 39,534 Value ($000) $587 Avg Close $14.57 Range $13.75 - $15.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	30,950	$195	$6.85	$6.12 - $7.66
Q4 2024	30,950	$219	$7.52	$6.37 - $8.59
Q3 2024	30,950	$213	$6.60	$5.73 - $7.47
Q2 2024	30,950	$190	$5.72	$5.28 - $6.59
Q1 2024	31,243	$200	$7.00	$5.79 - $9.04
Q4 2023	31,241	$280	$7.75	$6.45 - $9.46
Q3 2023	31,302	$217	$7.59	$6.70 - $8.82
Q2 2023	31,302	$221	$7.41	$6.58 - $8.34
Q1 2023	31,335	$254	$9.60	$7.72 - $10.51
Q4 2022	15,308	$155	$10.03	$9.02 - $11.32
Q3 2022	15,308	$162	$11.50	$10.59 - $12.51
Q2 2022	15,341	$171	$11.98	$10.91 - $13.03
Q1 2022	15,334	$197	$13.26	$12.48 - $13.89
Q4 2021	15,344	$203	$13.15	$12.36 - $13.88
Q3 2020	105,663	$762	$7.68	$6.91 - $8.50
Q2 2020	170,940	$1,398	$8.37	$7.30 - $9.83
Q1 2020	163,724	$1,406	$11.52	$7.29 - $13.87
Q4 2019	169,248	$2,341	$13.81	$12.82 - $14.40
Q3 2019	171,159	$2,232	$13.14	$12.32 - $13.93
Q2 2019	173,690	$2,308	$13.45	$12.64 - $14.24
Q1 2019	177,258	$2,281	$13.13	$12.02 - $13.73
Q4 2018	220,227	$2,823	$13.00	$11.26 - $13.98
Q3 2018	120,507	$1,669	$13.75	$13.30 - $14.40
Q2 2018	126,062	$1,696	$13.91	$12.95 - $14.80
Q1 2018	127,868	$1,662	$13.54	$12.75 - $14.60
Q4 2017	43,187	$624	$14.85	$14.05 - $15.60
Q3 2017	39,534	$607	$14.57	$13.35 - $15.45
Q2 2017	39,534	$587	$14.57	$13.75 - $15.63