KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,566 Value ($000) $2 Avg Close $6.90 Range $6.23 - $7.95
Q1 2025
Shares 128,480 Value ($000) $1 Avg Close $6.85 Range $6.12 - $7.66
Q4 2024
Shares 128,480 Value ($000) $1 Avg Close $7.52 Range $6.37 - $8.59
Q3 2024
Shares 18,720 Value ($000) $0 Avg Close $6.60 Range $5.73 - $7.47
Q1 2023
Shares 16,944 Value ($000) $0 Avg Close $9.60 Range $7.72 - $10.51
Q4 2022
Shares 14,555 Value ($000) $0 Avg Close $10.03 Range $9.02 - $11.32
Q3 2022
Shares 14,555 Value ($000) $155 Avg Close $11.50 Range $10.59 - $12.51