KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 17,686 Value ($000) $227 Avg Close $13.00 Range $11.26 - $13.98

Q3 2018

Shares 18,396 Value ($000) $255 Avg Close $13.75 Range $13.30 - $14.40

Q2 2018

Shares 21,177 Value ($000) $285 Avg Close $13.91 Range $12.95 - $14.80

Q1 2018

Shares 10,987 Value ($000) $144 Avg Close $13.54 Range $12.75 - $14.60

Q4 2017

Shares 11,327 Value ($000) $163 Avg Close $14.85 Range $14.05 - $15.60

Q3 2017

Shares 11,816 Value ($000) $181 Avg Close $14.57 Range $13.35 - $15.45

Q4 2015

Shares 294,806 Value ($000) $3,735 Avg Close $12.18 Range $11.23 - $13.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	17,686	$227	$13.00	$11.26 - $13.98
Q3 2018	18,396	$255	$13.75	$13.30 - $14.40
Q2 2018	21,177	$285	$13.91	$12.95 - $14.80
Q1 2018	10,987	$144	$13.54	$12.75 - $14.60
Q4 2017	11,327	$163	$14.85	$14.05 - $15.60
Q3 2017	11,816	$181	$14.57	$13.35 - $15.45
Q4 2015	294,806	$3,735	$12.18	$11.23 - $13.00