KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,950 Value ($000) $0 Avg Close $6.90 Range $6.23 - $7.95
Q3 2025
Shares 21,918 Value ($000) $0 Avg Close $6.42 Range $5.76 - $7.00
Q2 2025
Shares 26,455 Value ($000) $0 Avg Close $6.16 Range $5.45 - $6.70
Q1 2025
Shares 45,112 Value ($000) $0 Avg Close $6.85 Range $6.12 - $7.66
Q4 2024
Shares 52,275 Value ($000) $0 Avg Close $7.52 Range $6.37 - $8.59
Q3 2024
Shares 40,902 Value ($000) $0 Avg Close $6.60 Range $5.73 - $7.47
Q2 2024
Shares 28,272 Value ($000) $0 Avg Close $5.72 Range $5.28 - $6.59
Q1 2024
Shares 34,046 Value ($000) $0 Avg Close $7.00 Range $5.79 - $9.04
Q4 2023
Shares 39,080 Value ($000) $0 Avg Close $7.75 Range $6.45 - $9.46
Q3 2023
Shares 31,499 Value ($000) $0 Avg Close $7.59 Range $6.70 - $8.82
Q1 2023
Shares 22,418 Value ($000) $0 Avg Close $9.60 Range $7.72 - $10.51
Q4 2022
Shares 19,966 Value ($000) $0 Avg Close $10.03 Range $9.02 - $11.32
Q3 2022
Shares 21,459 Value ($000) $228 Avg Close $11.50 Range $10.59 - $12.51
Q2 2022
Shares 24,717 Value ($000) $275 Avg Close $11.98 Range $10.91 - $13.03
Q4 2021
Shares 16,474 Value ($000) $218 Avg Close $13.15 Range $12.36 - $13.88
Q3 2021
Shares 40,950 Value ($000) $509 Avg Close $12.34 Range $11.25 - $13.28
Q1 2021
Shares 16,374 Value ($000) $198 Avg Close $11.49 Range $8.94 - $13.34
Q4 2020
Shares 16,047 Value ($000) $169 Avg Close $9.45 Range $7.12 - $10.93
Q2 2020
Shares 41,123 Value ($000) $336 Avg Close $8.37 Range $7.30 - $9.83
Q1 2020
Shares 27,671 Value ($000) $238 Avg Close $11.52 Range $7.29 - $13.87
Q4 2019
Shares 14,769 Value ($000) $204 Avg Close $13.81 Range $12.82 - $14.40
Q1 2019
Shares 14,844 Value ($000) $191 Avg Close $13.13 Range $12.02 - $13.73
Q2 2018
Shares 11,144 Value ($000) $150 Avg Close $13.91 Range $12.95 - $14.80
Q1 2018
Shares 39,867 Value ($000) $518 Avg Close $13.54 Range $12.75 - $14.60
Q4 2017
Shares 11,036 Value ($000) $159 Avg Close $14.85 Range $14.05 - $15.60
Q3 2017
Shares 19,812 Value ($000) $304 Avg Close $14.57 Range $13.35 - $15.45
Q1 2017
Shares 7,835 Value ($000) $118 Avg Close $15.10 Range $14.25 - $15.85
Q3 2016
Shares 18,742 Value ($000) $255 Avg Close $13.36 Range $12.40 - $14.09
Q2 2015
Shares 9,136 Value ($000) $102 Avg Close $10.55 Range $9.50 - $14.90