KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 12,903 Value ($000) $166 Avg Close $13.26 Range $12.48 - $13.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	12,903	$166	$13.26	$12.48 - $13.89