KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

Empyrean Capital Partners, LP's Holding History (CIK: 0001317195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,045,629 Value ($000) $13,457 Avg Close $13.13 Range $12.02 - $13.73
Q4 2018
Shares 1,948,562 Value ($000) $24,981 Avg Close $13.00 Range $11.26 - $13.98
Q3 2018
Shares 1,948,562 Value ($000) $26,988 Avg Close $13.75 Range $13.30 - $14.40
Q2 2018
Shares 1,948,562 Value ($000) $26,208 Avg Close $13.91 Range $12.95 - $14.80
Q1 2018
Shares 1,948,562 Value ($000) $25,331 Avg Close $13.54 Range $12.75 - $14.60
Q4 2017
Shares 1,948,562 Value ($000) $28,157 Avg Close $14.85 Range $14.05 - $15.60
Q3 2017
Shares 1,948,562 Value ($000) $29,910 Avg Close $14.57 Range $13.35 - $15.45
Q2 2017
Shares 1,948,562 Value ($000) $28,936 Avg Close $14.57 Range $13.75 - $15.63
Q1 2017
Shares 1,948,562 Value ($000) $29,326 Avg Close $15.10 Range $14.25 - $15.85
Q4 2016
Shares 1,948,562 Value ($000) $30,300 Avg Close $14.69 Range $13.45 - $16.10
Q3 2016
Shares 1,948,562 Value ($000) $26,520 Avg Close $13.36 Range $12.40 - $14.09
Q2 2016
Shares 1,948,562 Value ($000) $24,513 Avg Close $12.82 Range $12.14 - $13.42