KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

JACOBS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001351063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,337,500 Value ($000) $9,643 Avg Close $7.68 Range $6.91 - $8.50

Q2 2020

Shares 844,805 Value ($000) $6,911 Avg Close $8.37 Range $7.30 - $9.83

Q1 2020

Shares 771,759 Value ($000) $6,629 Avg Close $11.52 Range $7.29 - $13.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,337,500	$9,643	$7.68	$6.91 - $8.50
Q2 2020	844,805	$6,911	$8.37	$7.30 - $9.83
Q1 2020	771,759	$6,629	$11.52	$7.29 - $13.87