KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

Weiss Asset Management LP's Holding History (CIK: 0001357550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 11,595 Value ($000) $160 Avg Close $13.81 Range $12.82 - $14.40

Q3 2019

Shares 11,595 Value ($000) $151 Avg Close $13.14 Range $12.32 - $13.93

Q2 2019

Shares 11,595 Value ($000) $154 Avg Close $13.45 Range $12.64 - $14.24

Q1 2018

Shares 12,957 Value ($000) $168 Avg Close $13.54 Range $12.75 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	11,595	$160	$13.81	$12.82 - $14.40
Q3 2019	11,595	$151	$13.14	$12.32 - $13.93
Q2 2019	11,595	$154	$13.45	$12.64 - $14.24
Q1 2018	12,957	$168	$13.54	$12.75 - $14.60