KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,289 Value ($000) $202 Avg Close $6.90 Range $6.23 - $7.95

Q3 2025

Shares 30,233 Value ($000) $199 Avg Close $6.42 Range $5.76 - $7.00

Q2 2025

Shares 26,298 Value ($000) $170 Avg Close $6.16 Range $5.45 - $6.70

Q1 2025

Shares 43,976 Value ($000) $275 Avg Close $6.85 Range $6.12 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,289	$202	$6.90	$6.23 - $7.95
Q3 2025	30,233	$199	$6.42	$5.76 - $7.00
Q2 2025	26,298	$170	$6.16	$5.45 - $6.70
Q1 2025	43,976	$275	$6.85	$6.12 - $7.66