KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,971 Value ($000) $1 Avg Close $6.90 Range $6.23 - $7.95
Q3 2025
Shares 238,519 Value ($000) $2 Avg Close $6.42 Range $5.76 - $7.00
Q2 2025
Shares 280,563 Value ($000) $2 Avg Close $6.16 Range $5.45 - $6.70
Q1 2025
Shares 150,037 Value ($000) $1 Avg Close $6.85 Range $6.12 - $7.66
Q4 2024
Shares 43,182 Value ($000) $0 Avg Close $7.52 Range $6.37 - $8.59
Q3 2024
Shares 162,827 Value ($000) $1 Avg Close $6.60 Range $5.73 - $7.47
Q2 2024
Shares 169,445 Value ($000) $1 Avg Close $5.72 Range $5.28 - $6.59
Q1 2024
Shares 14,244 Value ($000) $0 Avg Close $7.00 Range $5.79 - $9.04
Q3 2023
Shares 15,096 Value ($000) $0 Avg Close $7.59 Range $6.70 - $8.82
Q2 2023
Shares 83,962 Value ($000) $1 Avg Close $7.41 Range $6.58 - $8.34
Q1 2023
Shares 79,343 Value ($000) $1 Avg Close $9.60 Range $7.72 - $10.51
Q4 2022
Shares 57,850 Value ($000) $1 Avg Close $10.03 Range $9.02 - $11.32
Q3 2021
Shares 11,774 Value ($000) $146 Avg Close $12.34 Range $11.25 - $13.28
Q1 2021
Shares 11,708 Value ($000) $141 Avg Close $11.49 Range $8.94 - $13.34
Q4 2020
Shares 25,558 Value ($000) $270 Avg Close $9.45 Range $7.12 - $10.93
Q3 2020
Shares 23,904 Value ($000) $172 Avg Close $7.68 Range $6.91 - $8.50
Q2 2020
Shares 10,610 Value ($000) $87 Avg Close $8.37 Range $7.30 - $9.83
Q4 2019
Shares 54,434 Value ($000) $753 Avg Close $13.81 Range $12.82 - $14.40
Q2 2019
Shares 26,553 Value ($000) $353 Avg Close $13.45 Range $12.64 - $14.24
Q3 2018
Shares 58,074 Value ($000) $804 Avg Close $13.75 Range $13.30 - $14.40
Q2 2018
Shares 28,274 Value ($000) $380 Avg Close $13.91 Range $12.95 - $14.80
Q4 2017
Shares 20,890 Value ($000) $302 Avg Close $14.85 Range $14.05 - $15.60
Q3 2017
Shares 72,390 Value ($000) $1,111 Avg Close $14.57 Range $13.35 - $15.45
Q2 2017
Shares 12,990 Value ($000) $193 Avg Close $14.57 Range $13.75 - $15.63
Q1 2017
Shares 81,790 Value ($000) $1,231 Avg Close $15.10 Range $14.25 - $15.85
Q4 2016
Shares 74,890 Value ($000) $1,165 Avg Close $14.69 Range $13.45 - $16.10