KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,216 Value ($000) $76 Avg Close $6.85 Range $6.12 - $7.66
Q4 2024
Shares 12,216 Value ($000) $86 Avg Close $7.52 Range $6.37 - $8.59
Q3 2024
Shares 12,216 Value ($000) $84 Avg Close $6.60 Range $5.73 - $7.47
Q2 2024
Shares 12,216 Value ($000) $75 Avg Close $5.72 Range $5.28 - $6.59
Q1 2024
Shares 12,216 Value ($000) $79 Avg Close $7.00 Range $5.79 - $9.04
Q4 2023
Shares 12,216 Value ($000) $110 Avg Close $7.75 Range $6.45 - $9.46
Q3 2023
Shares 7,853 Value ($000) $54 Avg Close $7.59 Range $6.70 - $8.82
Q2 2023
Shares 7,853 Value ($000) $55 Avg Close $7.41 Range $6.58 - $8.34
Q1 2023
Shares 7,853 Value ($000) $64 Avg Close $9.60 Range $7.72 - $10.51
Q4 2022
Shares 7,853 Value ($000) $80 Avg Close $10.03 Range $9.02 - $11.32
Q3 2022
Shares 7,853 Value ($000) $83 Avg Close $11.50 Range $10.59 - $12.51
Q2 2022
Shares 7,853 Value ($000) $87 Avg Close $11.98 Range $10.91 - $13.03
Q1 2022
Shares 12,391 Value ($000) $160 Avg Close $13.26 Range $12.48 - $13.89
Q4 2021
Shares 12,391 Value ($000) $164 Avg Close $13.15 Range $12.36 - $13.88
Q3 2021
Shares 6,252 Value ($000) $78 Avg Close $12.34 Range $11.25 - $13.28
Q2 2021
Shares 6,252 Value ($000) $75 Avg Close $12.64 Range $11.78 - $13.77
Q1 2021
Shares 6,252 Value ($000) $76 Avg Close $11.49 Range $8.94 - $13.34
Q4 2020
Shares 12,964 Value ($000) $137 Avg Close $9.45 Range $7.12 - $10.93
Q3 2020
Shares 12,964 Value ($000) $93 Avg Close $7.68 Range $6.91 - $8.50
Q2 2020
Shares 12,964 Value ($000) $106 Avg Close $8.37 Range $7.30 - $9.83
Q1 2020
Shares 5,656 Value ($000) $49 Avg Close $11.52 Range $7.29 - $13.87
Q4 2019
Shares 5,656 Value ($000) $78 Avg Close $13.81 Range $12.82 - $14.40
Q3 2019
Shares 5,656 Value ($000) $74 Avg Close $13.14 Range $12.32 - $13.93
Q2 2019
Shares 5,656 Value ($000) $75 Avg Close $13.45 Range $12.64 - $14.24
Q1 2019
Shares 5,656 Value ($000) $73 Avg Close $13.13 Range $12.02 - $13.73
Q4 2018
Shares 7,162 Value ($000) $92 Avg Close $13.00 Range $11.26 - $13.98
Q3 2018
Shares 5,797 Value ($000) $80 Avg Close $13.75 Range $13.30 - $14.40
Q2 2018
Shares 5,797 Value ($000) $78 Avg Close $13.91 Range $12.95 - $14.80
Q1 2018
Shares 5,797 Value ($000) $75 Avg Close $13.54 Range $12.75 - $14.60
Q4 2017
Shares 5,797 Value ($000) $84 Avg Close $14.85 Range $14.05 - $15.60
Q3 2017
Shares 4,341 Value ($000) $67 Avg Close $14.57 Range $13.35 - $15.45
Q2 2017
Shares 4,341 Value ($000) $64 Avg Close $14.57 Range $13.75 - $15.63
Q1 2017
Shares 4,341 Value ($000) $65 Avg Close $15.10 Range $14.25 - $15.85
Q4 2016
Shares 4,341 Value ($000) $68 Avg Close $14.69 Range $13.45 - $16.10
Q3 2016
Shares 4,341 Value ($000) $59 Avg Close $13.36 Range $12.40 - $14.09
Q2 2016
Shares 3,791 Value ($000) $48 Avg Close $12.82 Range $12.14 - $13.42
Q1 2016
Shares 3,791 Value ($000) $47 Avg Close $12.00 Range $11.31 - $12.67
Q4 2015
Shares 3,791 Value ($000) $48 Avg Close $12.18 Range $11.23 - $13.00