KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,066 Value ($000) $371 Avg Close $6.90 Range $6.23 - $7.95

Q3 2025

Shares 33,270 Value ($000) $219 Avg Close $6.42 Range $5.76 - $7.00

Q2 2025

Shares 11,697 Value ($000) $76 Avg Close $6.16 Range $5.45 - $6.70

Q1 2025

Shares 11,611 Value ($000) $73 Avg Close $6.85 Range $6.12 - $7.66

Q4 2024

Shares 11,617 Value ($000) $82 Avg Close $7.52 Range $6.37 - $8.59

Q1 2024

Shares 10,376 Value ($000) $67 Avg Close $7.00 Range $5.79 - $9.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,066	$371	$6.90	$6.23 - $7.95
Q3 2025	33,270	$219	$6.42	$5.76 - $7.00
Q2 2025	11,697	$76	$6.16	$5.45 - $6.70
Q1 2025	11,611	$73	$6.85	$6.12 - $7.66
Q4 2024	11,617	$82	$7.52	$6.37 - $8.59
Q1 2024	10,376	$67	$7.00	$5.79 - $9.04