KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 74,924 Value ($000) $519 Avg Close $7.59 Range $6.70 - $8.82

Q2 2023

Shares 453,097 Value ($000) $3,194 Avg Close $7.41 Range $6.58 - $8.34

Q1 2023

Shares 453,097 Value ($000) $3,679 Avg Close $9.60 Range $7.72 - $10.51

Q4 2022

Shares 453,097 Value ($000) $4,599 Avg Close $10.03 Range $9.02 - $11.32

Q3 2022

Shares 453,097 Value ($000) $4,812 Avg Close $11.50 Range $10.59 - $12.51

Q2 2022

Shares 453,097 Value ($000) $5,034 Avg Close $11.98 Range $10.91 - $13.03

Q1 2022

Shares 543,116 Value ($000) $6,995 Avg Close $13.26 Range $12.48 - $13.89

Q4 2021

Shares 586,002 Value ($000) $7,765 Avg Close $13.15 Range $12.36 - $13.88

Q3 2021

Shares 605,396 Value ($000) $7,525 Avg Close $12.34 Range $11.25 - $13.28

Q2 2021

Shares 637,463 Value ($000) $7,618 Avg Close $12.64 Range $11.78 - $13.77

Q1 2021

Shares 692,647 Value ($000) $8,367 Avg Close $11.49 Range $8.94 - $13.34

Q4 2020

Shares 725,555 Value ($000) $7,662 Avg Close $9.45 Range $7.12 - $10.93

Q3 2020

Shares 725,555 Value ($000) $5,231 Avg Close $7.68 Range $6.91 - $8.50

Q2 2020

Shares 725,555 Value ($000) $5,935 Avg Close $8.37 Range $7.30 - $9.83

Q1 2020

Shares 759,031 Value ($000) $6,520 Avg Close $11.52 Range $7.29 - $13.87

Q4 2019

Shares 759,031 Value ($000) $10,497 Avg Close $13.81 Range $12.82 - $14.40

Q3 2019

Shares 759,031 Value ($000) $9,898 Avg Close $13.14 Range $12.32 - $13.93

Q2 2019

Shares 759,031 Value ($000) $10,087 Avg Close $13.45 Range $12.64 - $14.24

Q1 2019

Shares 759,031 Value ($000) $9,769 Avg Close $13.13 Range $12.02 - $13.73

Q4 2018

Shares 759,031 Value ($000) $9,731 Avg Close $13.00 Range $11.26 - $13.98

Q3 2018

Shares 759,031 Value ($000) $10,512 Avg Close $13.75 Range $13.30 - $14.40

Q2 2018

Shares 685,502 Value ($000) $9,219 Avg Close $13.91 Range $12.95 - $14.80

Q1 2018

Shares 859,923 Value ($000) $11,179 Avg Close $13.54 Range $12.75 - $14.60

Q4 2017

Shares 1,071,320 Value ($000) $15,480 Avg Close $14.85 Range $14.05 - $15.60

Q3 2017

Shares 1,393,094 Value ($000) $21,384 Avg Close $14.57 Range $13.35 - $15.45

Q2 2017

Shares 849,652 Value ($000) $12,617 Avg Close $14.57 Range $13.75 - $15.63

Q1 2017

Shares 64,935 Value ($000) $977 Avg Close $15.10 Range $14.25 - $15.85

Q2 2015

Shares 67,631 Value ($000) $755 Avg Close $10.55 Range $9.50 - $14.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	74,924	$519	$7.59	$6.70 - $8.82
Q2 2023	453,097	$3,194	$7.41	$6.58 - $8.34
Q1 2023	453,097	$3,679	$9.60	$7.72 - $10.51
Q4 2022	453,097	$4,599	$10.03	$9.02 - $11.32
Q3 2022	453,097	$4,812	$11.50	$10.59 - $12.51
Q2 2022	453,097	$5,034	$11.98	$10.91 - $13.03
Q1 2022	543,116	$6,995	$13.26	$12.48 - $13.89
Q4 2021	586,002	$7,765	$13.15	$12.36 - $13.88
Q3 2021	605,396	$7,525	$12.34	$11.25 - $13.28
Q2 2021	637,463	$7,618	$12.64	$11.78 - $13.77
Q1 2021	692,647	$8,367	$11.49	$8.94 - $13.34
Q4 2020	725,555	$7,662	$9.45	$7.12 - $10.93
Q3 2020	725,555	$5,231	$7.68	$6.91 - $8.50
Q2 2020	725,555	$5,935	$8.37	$7.30 - $9.83
Q1 2020	759,031	$6,520	$11.52	$7.29 - $13.87
Q4 2019	759,031	$10,497	$13.81	$12.82 - $14.40
Q3 2019	759,031	$9,898	$13.14	$12.32 - $13.93
Q2 2019	759,031	$10,087	$13.45	$12.64 - $14.24
Q1 2019	759,031	$9,769	$13.13	$12.02 - $13.73
Q4 2018	759,031	$9,731	$13.00	$11.26 - $13.98
Q3 2018	759,031	$10,512	$13.75	$13.30 - $14.40
Q2 2018	685,502	$9,219	$13.91	$12.95 - $14.80
Q1 2018	859,923	$11,179	$13.54	$12.75 - $14.60
Q4 2017	1,071,320	$15,480	$14.85	$14.05 - $15.60
Q3 2017	1,393,094	$21,384	$14.57	$13.35 - $15.45
Q2 2017	849,652	$12,617	$14.57	$13.75 - $15.63
Q1 2017	64,935	$977	$15.10	$14.25 - $15.85
Q2 2015	67,631	$755	$10.55	$9.50 - $14.90