KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,718 Value ($000) $87 Avg Close $6.90 Range $6.23 - $7.95

Q4 2024

Shares 18,106 Value ($000) $128 Avg Close $7.52 Range $6.37 - $8.59

Q3 2024

Shares 17,627 Value ($000) $121 Avg Close $6.60 Range $5.73 - $7.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,718	$87	$6.90	$6.23 - $7.95
Q4 2024	18,106	$128	$7.52	$6.37 - $8.59
Q3 2024	17,627	$121	$6.60	$5.73 - $7.47