KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,978 Value ($000) $141 Avg Close $6.90 Range $6.23 - $7.95
Q3 2025
Shares 18,887 Value ($000) $124 Avg Close $6.42 Range $5.76 - $7.00
Q2 2025
Shares 13,682 Value ($000) $88 Avg Close $6.16 Range $5.45 - $6.70
Q1 2025
Shares 13,698 Value ($000) $86 Avg Close $6.85 Range $6.12 - $7.66
Q4 2024
Shares 13,697 Value ($000) $97 Avg Close $7.52 Range $6.37 - $8.59
Q3 2024
Shares 14,418 Value ($000) $99 Avg Close $6.60 Range $5.73 - $7.47
Q2 2024
Shares 13,568 Value ($000) $83 Avg Close $5.72 Range $5.28 - $6.59
Q1 2024
Shares 13,568 Value ($000) $87 Avg Close $7.00 Range $5.79 - $9.04
Q4 2023
Shares 13,568 Value ($000) $122 Avg Close $7.75 Range $6.45 - $9.46
Q3 2023
Shares 13,568 Value ($000) $94 Avg Close $7.59 Range $6.70 - $8.82
Q2 2023
Shares 13,568 Value ($000) $96 Avg Close $7.41 Range $6.58 - $8.34
Q1 2023
Shares 13,568 Value ($000) $110 Avg Close $9.60 Range $7.72 - $10.51
Q4 2022
Shares 13,568 Value ($000) $138 Avg Close $10.03 Range $9.02 - $11.32
Q3 2022
Shares 13,568 Value ($000) $144 Avg Close $11.50 Range $10.59 - $12.51
Q2 2022
Shares 13,568 Value ($000) $151 Avg Close $11.98 Range $10.91 - $13.03
Q1 2022
Shares 13,568 Value ($000) $175 Avg Close $13.26 Range $12.48 - $13.89
Q4 2021
Shares 21,575 Value ($000) $286 Avg Close $13.15 Range $12.36 - $13.88
Q3 2021
Shares 21,575 Value ($000) $268 Avg Close $12.34 Range $11.25 - $13.28
Q2 2021
Shares 21,575 Value ($000) $258 Avg Close $12.64 Range $11.78 - $13.77