KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 960 Value ($000) $11 Avg Close $11.98 Range $10.91 - $13.03
Q1 2022
Shares 960 Value ($000) $12 Avg Close $13.26 Range $12.48 - $13.89
Q4 2021
Shares 960 Value ($000) $13 Avg Close $13.15 Range $12.36 - $13.88
Q3 2021
Shares 960 Value ($000) $12 Avg Close $12.34 Range $11.25 - $13.28
Q2 2021
Shares 960 Value ($000) $11 Avg Close $12.64 Range $11.78 - $13.77
Q1 2021
Shares 960 Value ($000) $12 Avg Close $11.49 Range $8.94 - $13.34
Q4 2020
Shares 1,415 Value ($000) $15 Avg Close $9.45 Range $7.12 - $10.93
Q3 2020
Shares 1,415 Value ($000) $10 Avg Close $7.68 Range $6.91 - $8.50
Q2 2020
Shares 1,415 Value ($000) $12 Avg Close $8.37 Range $7.30 - $9.83
Q2 2019
Shares 897 Value ($000) $12 Avg Close $13.45 Range $12.64 - $14.24
Q3 2018
Shares 1,196 Value ($000) $17 Avg Close $13.75 Range $13.30 - $14.40