KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 49 Value ($000) $0 Avg Close $7.59 Range $6.70 - $8.82

Q2 2023

Shares 122 Value ($000) $1 Avg Close $7.41 Range $6.58 - $8.34

Q1 2023

Shares 51 Value ($000) $0 Avg Close $9.60 Range $7.72 - $10.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	49	$0	$7.59	$6.70 - $8.82
Q2 2023	122	$1	$7.41	$6.58 - $8.34
Q1 2023	51	$0	$9.60	$7.72 - $10.51