KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,740 Value ($000) $149 Avg Close $6.42 Range $5.76 - $7.00
Q2 2025
Shares 96,630 Value ($000) $624 Avg Close $6.16 Range $5.45 - $6.70
Q1 2025
Shares 107,218 Value ($000) $671 Avg Close $6.85 Range $6.12 - $7.66
Q4 2024
Shares 89,324 Value ($000) $632 Avg Close $7.52 Range $6.37 - $8.59
Q3 2024
Shares 73,554 Value ($000) $505 Avg Close $6.60 Range $5.73 - $7.47
Q2 2024
Shares 50,888 Value ($000) $313 Avg Close $5.72 Range $5.28 - $6.59
Q1 2024
Shares 29,764 Value ($000) $192 Avg Close $7.00 Range $5.79 - $9.04
Q4 2023
Shares 37,914 Value ($000) $340 Avg Close $7.75 Range $6.45 - $9.46
Q3 2023
Shares 18,248 Value ($000) $126 Avg Close $7.59 Range $6.70 - $8.82
Q2 2023
Shares 28,041 Value ($000) $198 Avg Close $7.41 Range $6.58 - $8.34
Q1 2023
Shares 51,586 Value ($000) $419 Avg Close $9.60 Range $7.72 - $10.51
Q4 2022
Shares 11,315 Value ($000) $115 Avg Close $10.03 Range $9.02 - $11.32
Q3 2022
Shares 25,691 Value ($000) $273 Avg Close $11.50 Range $10.59 - $12.51
Q1 2022
Shares 148,547 Value ($000) $1,913 Avg Close $13.26 Range $12.48 - $13.89
Q4 2021
Shares 150,716 Value ($000) $1,997 Avg Close $13.15 Range $12.36 - $13.88
Q3 2021
Shares 101,226 Value ($000) $1,258 Avg Close $12.34 Range $11.25 - $13.28
Q2 2021
Shares 115,057 Value ($000) $1,375 Avg Close $12.64 Range $11.78 - $13.77
Q1 2021
Shares 95,168 Value ($000) $1,150 Avg Close $11.49 Range $8.94 - $13.34
Q4 2020
Shares 109,707 Value ($000) $1,159 Avg Close $9.45 Range $7.12 - $10.93
Q3 2020
Shares 88,223 Value ($000) $636 Avg Close $7.68 Range $6.91 - $8.50
Q2 2020
Shares 92,443 Value ($000) $756 Avg Close $8.37 Range $7.30 - $9.83
Q1 2020
Shares 54,509 Value ($000) $468 Avg Close $11.52 Range $7.29 - $13.87
Q3 2019
Shares 38,809 Value ($000) $506 Avg Close $13.14 Range $12.32 - $13.93
Q2 2019
Shares 45,074 Value ($000) $599 Avg Close $13.45 Range $12.64 - $14.24
Q4 2018
Shares 39,363 Value ($000) $505 Avg Close $13.00 Range $11.26 - $13.98
Q2 2018
Shares 85,359 Value ($000) $1,148 Avg Close $13.91 Range $12.95 - $14.80
Q1 2018
Shares 112,561 Value ($000) $1,463 Avg Close $13.54 Range $12.75 - $14.60
Q4 2017
Shares 12,346 Value ($000) $178 Avg Close $14.85 Range $14.05 - $15.60
Q3 2017
Shares 101,216 Value ($000) $1,554 Avg Close $14.57 Range $13.35 - $15.45
Q2 2017
Shares 135,304 Value ($000) $2,009 Avg Close $14.57 Range $13.75 - $15.63
Q1 2017
Shares 33,974 Value ($000) $511 Avg Close $15.10 Range $14.25 - $15.85
Q4 2016
Shares 301,043 Value ($000) $4,681 Avg Close $14.69 Range $13.45 - $16.10
Q2 2016
Shares 95,424 Value ($000) $1,200 Avg Close $12.82 Range $12.14 - $13.42
Q4 2015
Shares 10,333 Value ($000) $131 Avg Close $12.18 Range $11.23 - $13.00
Q2 2015
Shares 11,240 Value ($000) $125 Avg Close $10.55 Range $9.50 - $14.90