KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,713 Value ($000) $0 Avg Close $6.90 Range $6.23 - $7.95

Q3 2025

Shares 21,713 Value ($000) $0 Avg Close $6.42 Range $5.76 - $7.00

Q2 2025

Shares 21,713 Value ($000) $0 Avg Close $6.16 Range $5.45 - $6.70

Q4 2024

Shares 21,713 Value ($000) $0 Avg Close $7.52 Range $6.37 - $8.59

Q3 2024

Shares 21,713 Value ($000) $0 Avg Close $6.60 Range $5.73 - $7.47

Q2 2024

Shares 21,713 Value ($000) $0 Avg Close $5.72 Range $5.28 - $6.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,713	$0	$6.90	$6.23 - $7.95
Q3 2025	21,713	$0	$6.42	$5.76 - $7.00
Q2 2025	21,713	$0	$6.16	$5.45 - $6.70
Q4 2024	21,713	$0	$7.52	$6.37 - $8.59
Q3 2024	21,713	$0	$6.60	$5.73 - $7.47
Q2 2024	21,713	$0	$5.72	$5.28 - $6.59