KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 68,932 Value ($000) $888 Avg Close $13.26 Range $12.48 - $13.89

Q4 2021

Shares 82,432 Value ($000) $1,092 Avg Close $13.15 Range $12.36 - $13.88

Q4 2019

Shares 26,000 Value ($000) $360 Avg Close $13.81 Range $12.82 - $14.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	68,932	$888	$13.26	$12.48 - $13.89
Q4 2021	82,432	$1,092	$13.15	$12.36 - $13.88
Q4 2019	26,000	$360	$13.81	$12.82 - $14.40