KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 18,899 Value ($000) $285 Avg Close $15.10 Range $14.25 - $15.85

Q4 2016

Shares 19,049 Value ($000) $297 Avg Close $14.69 Range $13.45 - $16.10

Q3 2016

Shares 11,925 Value ($000) $163 Avg Close $13.36 Range $12.40 - $14.09

Q2 2016

Shares 12,125 Value ($000) $153 Avg Close $12.82 Range $12.14 - $13.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	18,899	$285	$15.10	$14.25 - $15.85
Q4 2016	19,049	$297	$14.69	$13.45 - $16.10
Q3 2016	11,925	$163	$13.36	$12.40 - $14.09
Q2 2016	12,125	$153	$12.82	$12.14 - $13.42