KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,831 Value ($000) $0 Avg Close $6.90 Range $6.23 - $7.95
Q1 2025
Shares 65,691 Value ($000) $0 Avg Close $6.85 Range $6.12 - $7.66
Q4 2024
Shares 40,278 Value ($000) $0 Avg Close $7.52 Range $6.37 - $8.59
Q3 2024
Shares 153,660 Value ($000) $1 Avg Close $6.60 Range $5.73 - $7.47
Q2 2024
Shares 155,258 Value ($000) $1 Avg Close $5.72 Range $5.28 - $6.59
Q1 2024
Shares 160,906 Value ($000) $1 Avg Close $7.00 Range $5.79 - $9.04
Q4 2023
Shares 98,603 Value ($000) $1 Avg Close $7.75 Range $6.45 - $9.46
Q2 2023
Shares 19,502 Value ($000) $0 Avg Close $7.41 Range $6.58 - $8.34
Q4 2022
Shares 81,130 Value ($000) $1 Avg Close $10.03 Range $9.02 - $11.32
Q3 2022
Shares 45,561 Value ($000) $483 Avg Close $11.50 Range $10.59 - $12.51
Q2 2022
Shares 75,094 Value ($000) $834 Avg Close $11.98 Range $10.91 - $13.03
Q4 2021
Shares 87,397 Value ($000) $1,158 Avg Close $13.15 Range $12.36 - $13.88
Q2 2021
Shares 154,945 Value ($000) $1,851 Avg Close $12.64 Range $11.78 - $13.77
Q1 2021
Shares 92,439 Value ($000) $1,116 Avg Close $11.49 Range $8.94 - $13.34
Q3 2020
Shares 25,781 Value ($000) $185 Avg Close $7.68 Range $6.91 - $8.50
Q2 2020
Shares 27,457 Value ($000) $224 Avg Close $8.37 Range $7.30 - $9.83
Q4 2019
Shares 19,407 Value ($000) $268 Avg Close $13.81 Range $12.82 - $14.40
Q3 2019
Shares 31,567 Value ($000) $411 Avg Close $13.14 Range $12.32 - $13.93