KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 27,479 Value ($000) $195 Avg Close $7.52 Range $6.37 - $8.59

Q3 2024

Shares 27,440 Value ($000) $189 Avg Close $6.60 Range $5.73 - $7.47

Q2 2024

Shares 18,780 Value ($000) $115 Avg Close $5.72 Range $5.28 - $6.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	27,479	$195	$7.52	$6.37 - $8.59
Q3 2024	27,440	$189	$6.60	$5.73 - $7.47
Q2 2024	18,780	$115	$5.72	$5.28 - $6.59