KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 97,108 Value ($000) $986 Avg Close $10.03 Range $9.02 - $11.32
Q3 2022
Shares 204,465 Value ($000) $2,171 Avg Close $11.50 Range $10.59 - $12.51
Q1 2022
Shares 191,890 Value ($000) $2,472 Avg Close $13.26 Range $12.48 - $13.89
Q4 2021
Shares 215,551 Value ($000) $2,856 Avg Close $13.15 Range $12.36 - $13.88
Q3 2021
Shares 204,096 Value ($000) $2,537 Avg Close $12.34 Range $11.25 - $13.28
Q2 2021
Shares 187,646 Value ($000) $2,242 Avg Close $12.64 Range $11.78 - $13.77
Q1 2021
Shares 226,274 Value ($000) $2,733 Avg Close $11.49 Range $8.94 - $13.34
Q4 2020
Shares 257,992 Value ($000) $2,724 Avg Close $9.45 Range $7.12 - $10.93
Q3 2020
Shares 286,165 Value ($000) $2,063 Avg Close $7.68 Range $6.91 - $8.50
Q2 2020
Shares 235,590 Value ($000) $1,927 Avg Close $8.37 Range $7.30 - $9.83