KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,705 Value ($000) $20 Avg Close $7.68 Range $6.91 - $8.50

Q4 2018

Shares 346,861 Value ($000) $4,447,000 Avg Close $13.00 Range $11.26 - $13.98

Q3 2018

Shares 313,601 Value ($000) $4,343 Avg Close $13.75 Range $13.30 - $14.40

Q2 2018

Shares 313,601 Value ($000) $4,218 Avg Close $13.91 Range $12.95 - $14.80

Q1 2018

Shares 349,611 Value ($000) $4,545 Avg Close $13.54 Range $12.75 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,705	$20	$7.68	$6.91 - $8.50
Q4 2018	346,861	$4,447,000	$13.00	$11.26 - $13.98
Q3 2018	313,601	$4,343	$13.75	$13.30 - $14.40
Q2 2018	313,601	$4,218	$13.91	$12.95 - $14.80
Q1 2018	349,611	$4,545	$13.54	$12.75 - $14.60