KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15 Value ($000) $0 Avg Close $6.85 Range $6.12 - $7.66
Q3 2024
Shares 13 Value ($000) $0 Avg Close $6.60 Range $5.73 - $7.47
Q2 2024
Shares 1,721 Value ($000) $0 Avg Close $5.72 Range $5.28 - $6.59
Q4 2022
Shares 90 Value ($000) $0 Avg Close $10.03 Range $9.02 - $11.32
Q2 2021
Shares 9 Value ($000) $0 Avg Close $12.64 Range $11.78 - $13.77
Q1 2021
Shares 1,805 Value ($000) $0 Avg Close $11.49 Range $8.94 - $13.34
Q1 2019
Shares 44 Value ($000) $0 Avg Close $13.13 Range $12.02 - $13.73
Q4 2018
Shares 747 Value ($000) $9 Avg Close $13.00 Range $11.26 - $13.98
Q3 2018
Shares 2,351 Value ($000) $32 Avg Close $13.75 Range $13.30 - $14.40
Q2 2018
Shares 16,232 Value ($000) $218 Avg Close $13.91 Range $12.95 - $14.80
Q1 2018
Shares 1,087 Value ($000) $14 Avg Close $13.54 Range $12.75 - $14.60
Q4 2017
Shares 1,464 Value ($000) $21 Avg Close $14.85 Range $14.05 - $15.60
Q3 2017
Shares 1,039 Value ($000) $15 Avg Close $14.57 Range $13.35 - $15.45
Q2 2017
Shares 424 Value ($000) $6 Avg Close $14.57 Range $13.75 - $15.63
Q1 2017
Shares 172 Value ($000) $2 Avg Close $15.10 Range $14.25 - $15.85
Q4 2016
Shares 400 Value ($000) $6 Avg Close $14.69 Range $13.45 - $16.10