KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,355 Value ($000) $114 Avg Close $6.90 Range $6.23 - $7.95
Q3 2025
Shares 11,545 Value ($000) $76 Avg Close $6.42 Range $5.76 - $7.00
Q2 2024
Shares 19,615 Value ($000) $121 Avg Close $5.72 Range $5.28 - $6.59
Q1 2024
Shares 17,794 Value ($000) $115 Avg Close $7.00 Range $5.79 - $9.04
Q4 2023
Shares 57,704 Value ($000) $518 Avg Close $7.75 Range $6.45 - $9.46
Q3 2023
Shares 57,052 Value ($000) $395 Avg Close $7.59 Range $6.70 - $8.82
Q2 2022
Shares 452 Value ($000) $5 Avg Close $11.98 Range $10.91 - $13.03
Q1 2022
Shares 432 Value ($000) $6 Avg Close $13.26 Range $12.48 - $13.89
Q4 2021
Shares 432 Value ($000) $6 Avg Close $13.15 Range $12.36 - $13.88
Q3 2021
Shares 432 Value ($000) $5 Avg Close $12.34 Range $11.25 - $13.28
Q2 2021
Shares 626 Value ($000) $7 Avg Close $12.64 Range $11.78 - $13.77
Q1 2021
Shares 626 Value ($000) $8 Avg Close $11.49 Range $8.94 - $13.34
Q1 2020
Shares 7,600 Value ($000) $60 Avg Close $11.52 Range $7.29 - $13.87
Q4 2019
Shares 23,550 Value ($000) $320 Avg Close $13.81 Range $12.82 - $14.40