KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,815 Value ($000) $13 Avg Close $6.90 Range $6.23 - $7.95
Q2 2025
Shares 23,444 Value ($000) $151 Avg Close $6.16 Range $5.45 - $6.70
Q1 2025
Shares 5 Value ($000) $0 Avg Close $6.85 Range $6.12 - $7.66
Q4 2024
Shares 12,784 Value ($000) $91 Avg Close $7.52 Range $6.37 - $8.59
Q3 2024
Shares 11,308 Value ($000) $78 Avg Close $6.60 Range $5.73 - $7.47
Q2 2024
Shares 2,005 Value ($000) $12 Avg Close $5.72 Range $5.28 - $6.59
Q1 2024
Shares 9,698 Value ($000) $62 Avg Close $7.00 Range $5.79 - $9.04
Q4 2022
Shares 1,702 Value ($000) $17 Avg Close $10.03 Range $9.02 - $11.32
Q1 2021
Shares 1,677 Value ($000) $20 Avg Close $11.49 Range $8.94 - $13.34
Q3 2019
Shares 1,200 Value ($000) $15 Avg Close $13.14 Range $12.32 - $13.93
Q4 2018
Shares 600 Value ($000) $7 Avg Close $13.00 Range $11.26 - $13.98
Q3 2018
Shares 1,200 Value ($000) $16 Avg Close $13.75 Range $13.30 - $14.40
Q2 2018
Shares 3,900 Value ($000) $52 Avg Close $13.91 Range $12.95 - $14.80
Q4 2017
Shares 400 Value ($000) $5 Avg Close $14.85 Range $14.05 - $15.60
Q3 2016
Shares 149 Value ($000) $2 Avg Close $13.36 Range $12.40 - $14.09
Q3 2015
Shares 3,446 Value ($000) $39 Avg Close $11.44 Range $11.01 - $11.90