KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 37,360 Value ($000) $451 Avg Close $11.49 Range $8.94 - $13.34

Q4 2020

Shares 36,225 Value ($000) $383 Avg Close $9.45 Range $7.12 - $10.93

Q4 2017

Shares 12,096 Value ($000) $175 Avg Close $14.85 Range $14.05 - $15.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	37,360	$451	$11.49	$8.94 - $13.34
Q4 2020	36,225	$383	$9.45	$7.12 - $10.93
Q4 2017	12,096	$175	$14.85	$14.05 - $15.60