Ticker: KRNY CUSIP: 48716P108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,464 | $196 | $6.90 | $6.23 - $7.95 |
| Q3 2025 | 33,037 | $217 | $6.42 | $5.76 - $7.00 |
| Q2 2025 | 34,598 | $224 | $6.16 | $5.45 - $6.70 |
| Q1 2025 | 22,374 | $140 | $6.85 | $6.12 - $7.66 |
| Q4 2024 | 33,308 | $236 | $7.52 | $6.37 - $8.59 |
| Q3 2024 | 22,266 | $153 | $6.60 | $5.73 - $7.47 |
| Q2 2024 | 31,832 | $196 | $5.72 | $5.28 - $6.59 |
| Q1 2024 | 22,066 | $142 | $7.00 | $5.79 - $9.04 |
| Q4 2023 | 31,624 | $284 | $7.75 | $6.45 - $9.46 |
| Q3 2023 | 31,624 | $219 | $7.59 | $6.70 - $8.82 |
| Q2 2023 | 31,624 | $223 | $7.41 | $6.58 - $8.34 |
| Q1 2023 | 31,624 | $257 | $9.60 | $7.72 - $10.51 |
| Q4 2022 | 28,531 | $290 | $10.03 | $9.02 - $11.32 |
| Q3 2022 | 32,471 | $345 | $11.50 | $10.59 - $12.51 |
| Q2 2022 | 32,471 | $361 | $11.98 | $10.91 - $13.03 |
| Q1 2022 | 27,996 | $361 | $13.26 | $12.48 - $13.89 |
| Q4 2021 | 23,625 | $313 | $13.15 | $12.36 - $13.88 |
| Q3 2021 | 23,625 | $294 | $12.34 | $11.25 - $13.28 |
| Q2 2021 | 23,625 | $282 | $12.64 | $11.78 - $13.77 |
| Q1 2021 | 23,625 | $285 | $11.49 | $8.94 - $13.34 |
| Q4 2020 | 34,629 | $366 | $9.45 | $7.12 - $10.93 |
| Q3 2020 | 36,761 | $265 | $7.68 | $6.91 - $8.50 |
| Q2 2020 | 34,811 | $285 | $8.37 | $7.30 - $9.83 |
| Q1 2020 | 34,811 | $299 | $11.52 | $7.29 - $13.87 |
| Q4 2019 | 34,811 | $481 | $13.81 | $12.82 - $14.40 |
| Q3 2019 | 34,811 | $454 | $13.14 | $12.32 - $13.93 |
| Q2 2019 | 41,863 | $556 | $13.45 | $12.64 - $14.24 |
| Q1 2019 | 41,863 | $539 | $13.13 | $12.02 - $13.73 |
| Q4 2018 | 41,863 | $537 | $13.00 | $11.26 - $13.98 |
| Q3 2018 | 41,863 | $580 | $13.75 | $13.30 - $14.40 |
| Q2 2018 | 49,739 | $669 | $13.91 | $12.95 - $14.80 |
| Q1 2018 | 36,760 | $478 | $13.54 | $12.75 - $14.60 |
| Q4 2017 | 36,760 | $531 | $14.85 | $14.05 - $15.60 |