KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,882 Value ($000) $36 Avg Close $6.90 Range $6.23 - $7.95
Q3 2025
Shares 3,405 Value ($000) $22 Avg Close $6.42 Range $5.76 - $7.00
Q2 2025
Shares 6,325 Value ($000) $41 Avg Close $6.16 Range $5.45 - $6.70
Q1 2025
Shares 25,385 Value ($000) $159 Avg Close $6.85 Range $6.12 - $7.66
Q4 2024
Shares 3,179 Value ($000) $23 Avg Close $7.52 Range $6.37 - $8.59
Q3 2024
Shares 18,877 Value ($000) $130 Avg Close $6.60 Range $5.73 - $7.47
Q2 2024
Shares 7,485 Value ($000) $46 Avg Close $5.72 Range $5.28 - $6.59
Q1 2024
Shares 1,853 Value ($000) $12 Avg Close $7.00 Range $5.79 - $9.04
Q4 2023
Shares 15,151 Value ($000) $136 Avg Close $7.75 Range $6.45 - $9.46
Q3 2023
Shares 5,576 Value ($000) $39 Avg Close $7.59 Range $6.70 - $8.82
Q2 2023
Shares 1,810 Value ($000) $13 Avg Close $7.41 Range $6.58 - $8.34
Q1 2023
Shares 1,735 Value ($000) $0 Avg Close $9.60 Range $7.72 - $10.51
Q4 2022
Shares 1,147 Value ($000) $0 Avg Close $10.03 Range $9.02 - $11.32
Q3 2022
Shares 10,988 Value ($000) $117 Avg Close $11.50 Range $10.59 - $12.51
Q2 2022
Shares 2,145 Value ($000) $24 Avg Close $11.98 Range $10.91 - $13.03
Q1 2022
Shares 14,033 Value ($000) $181 Avg Close $13.26 Range $12.48 - $13.89
Q4 2021
Shares 647 Value ($000) $9 Avg Close $13.15 Range $12.36 - $13.88
Q3 2021
Shares 5,543 Value ($000) $69 Avg Close $12.34 Range $11.25 - $13.28
Q2 2021
Shares 4,595 Value ($000) $55 Avg Close $12.64 Range $11.78 - $13.77
Q1 2021
Shares 8,395 Value ($000) $101 Avg Close $11.49 Range $8.94 - $13.34
Q4 2020
Shares 6,815 Value ($000) $72 Avg Close $9.45 Range $7.12 - $10.93
Q3 2020
Shares 89,097 Value ($000) $642 Avg Close $7.68 Range $6.91 - $8.50
Q2 2020
Shares 17,070 Value ($000) $140 Avg Close $8.37 Range $7.30 - $9.83
Q3 2019
Shares 788 Value ($000) $10 Avg Close $13.14 Range $12.32 - $13.93
Q1 2019
Shares 153 Value ($000) $2 Avg Close $13.13 Range $12.02 - $13.73
Q4 2018
Shares 656 Value ($000) $8 Avg Close $13.00 Range $11.26 - $13.98
Q2 2018
Shares 2,158 Value ($000) $29 Avg Close $13.91 Range $12.95 - $14.80
Q1 2018
Shares 19,440 Value ($000) $252 Avg Close $13.54 Range $12.75 - $14.60
Q4 2017
Shares 1,751 Value ($000) $25 Avg Close $14.85 Range $14.05 - $15.60
Q3 2017
Shares 5,705 Value ($000) $88 Avg Close $14.57 Range $13.35 - $15.45
Q1 2017
Shares 453 Value ($000) $7 Avg Close $15.10 Range $14.25 - $15.85
Q4 2016
Shares 627 Value ($000) $10 Avg Close $14.69 Range $13.45 - $16.10
Q2 2016
Shares 11,880 Value ($000) $149 Avg Close $12.82 Range $12.14 - $13.42
Q4 2015
Shares 3,321 Value ($000) $42 Avg Close $12.18 Range $11.23 - $13.00
Q3 2015
Shares 8,629 Value ($000) $99 Avg Close $11.44 Range $11.01 - $11.90
Q2 2015
Shares 12 Value ($000) $0 Avg Close $10.55 Range $9.50 - $14.90