KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,843 Value ($000) $169 Avg Close $6.90 Range $6.23 - $7.95
Q3 2025
Shares 31,568 Value ($000) $207 Avg Close $6.42 Range $5.76 - $7.00
Q3 2024
Shares 19,386 Value ($000) $133 Avg Close $6.60 Range $5.73 - $7.47
Q2 2024
Shares 24,351 Value ($000) $150 Avg Close $5.72 Range $5.28 - $6.59
Q4 2022
Shares 12,177 Value ($000) $124 Avg Close $10.03 Range $9.02 - $11.32
Q2 2018
Shares 21,105 Value ($000) $284 Avg Close $13.91 Range $12.95 - $14.80
Q3 2017
Shares 40,600 Value ($000) $623 Avg Close $14.57 Range $13.35 - $15.45
Q3 2016
Shares 12,700 Value ($000) $173 Avg Close $13.36 Range $12.40 - $14.09
Q2 2016
Shares 22,500 Value ($000) $283 Avg Close $12.82 Range $12.14 - $13.42
Q1 2016
Shares 16,700 Value ($000) $206 Avg Close $12.00 Range $11.31 - $12.67