KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,651 Value ($000) $0 Avg Close $6.42 Range $5.76 - $7.00

Q1 2025

Shares 16,487 Value ($000) $0 Avg Close $6.85 Range $6.12 - $7.66

Q4 2024

Shares 19,181 Value ($000) $0 Avg Close $7.52 Range $6.37 - $8.59

Q1 2018

Shares 47,296 Value ($000) $615 Avg Close $13.54 Range $12.75 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,651	$0	$6.42	$5.76 - $7.00
Q1 2025	16,487	$0	$6.85	$6.12 - $7.66
Q4 2024	19,181	$0	$7.52	$6.37 - $8.59
Q1 2018	47,296	$615	$13.54	$12.75 - $14.60