KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 5,200 Value ($000) $45 Avg Close $11.52 Range $7.29 - $13.87

Q4 2019

Shares 115,200 Value ($000) $1,593 Avg Close $13.81 Range $12.82 - $14.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	5,200	$45	$11.52	$7.29 - $13.87
Q4 2019	115,200	$1,593	$13.81	$12.82 - $14.40