KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,602 Value ($000) $1 Avg Close $6.90 Range $6.23 - $7.95
Q3 2025
Shares 77,701 Value ($000) $1 Avg Close $6.42 Range $5.76 - $7.00
Q2 2025
Shares 47,821 Value ($000) $0 Avg Close $6.16 Range $5.45 - $6.70
Q1 2025
Shares 55,179 Value ($000) $0 Avg Close $6.85 Range $6.12 - $7.66
Q4 2024
Shares 40,802 Value ($000) $0 Avg Close $7.52 Range $6.37 - $8.59
Q3 2024
Shares 38,877 Value ($000) $0 Avg Close $6.60 Range $5.73 - $7.47
Q2 2024
Shares 20,106 Value ($000) $0 Avg Close $5.72 Range $5.28 - $6.59
Q1 2024
Shares 1,059 Value ($000) $0 Avg Close $7.00 Range $5.79 - $9.04
Q4 2023
Shares 7 Value ($000) $0 Avg Close $7.75 Range $6.45 - $9.46
Q3 2022
Shares 185 Value ($000) $2 Avg Close $11.50 Range $10.59 - $12.51
Q2 2022
Shares 185 Value ($000) $2 Avg Close $11.98 Range $10.91 - $13.03
Q4 2018
Shares 508 Value ($000) $7 Avg Close $13.00 Range $11.26 - $13.98
Q3 2018
Shares 508 Value ($000) $7 Avg Close $13.75 Range $13.30 - $14.40
Q2 2018
Shares 508 Value ($000) $7 Avg Close $13.91 Range $12.95 - $14.80
Q1 2018
Shares 500 Value ($000) $7 Avg Close $13.54 Range $12.75 - $14.60
Q4 2017
Shares 500 Value ($000) $7 Avg Close $14.85 Range $14.05 - $15.60
Q3 2017
Shares 500 Value ($000) $8 Avg Close $14.57 Range $13.35 - $15.45
Q2 2017
Shares 500 Value ($000) $7 Avg Close $14.57 Range $13.75 - $15.63
Q1 2017
Shares 500 Value ($000) $8 Avg Close $15.10 Range $14.25 - $15.85
Q4 2016
Shares 500 Value ($000) $8 Avg Close $14.69 Range $13.45 - $16.10
Q3 2016
Shares 500 Value ($000) $7 Avg Close $13.36 Range $12.40 - $14.09
Q2 2016
Shares 500 Value ($000) $6 Avg Close $12.82 Range $12.14 - $13.42
Q1 2016
Shares 500 Value ($000) $6 Avg Close $12.00 Range $11.31 - $12.67
Q4 2015
Shares 500 Value ($000) $6 Avg Close $12.18 Range $11.23 - $13.00