KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 311,654 Value ($000) $2,309 Avg Close $6.90 Range $6.23 - $7.95
Q3 2025
Shares 221,821 Value ($000) $1,457 Avg Close $6.42 Range $5.76 - $7.00
Q2 2025
Shares 190,120 Value ($000) $1,228 Avg Close $6.16 Range $5.45 - $6.70
Q1 2025
Shares 155,425 Value ($000) $973 Avg Close $6.85 Range $6.12 - $7.66
Q4 2024
Shares 235,968 Value ($000) $1,671 Avg Close $7.52 Range $6.37 - $8.59
Q3 2024
Shares 191,969 Value ($000) $1,319 Avg Close $6.60 Range $5.73 - $7.47
Q2 2024
Shares 131,428 Value ($000) $808 Avg Close $5.72 Range $5.28 - $6.59
Q1 2024
Shares 52,037 Value ($000) $335 Avg Close $7.00 Range $5.79 - $9.04
Q4 2023
Shares 36,378 Value ($000) $326 Avg Close $7.75 Range $6.45 - $9.46
Q3 2023
Shares 28,728 Value ($000) $199 Avg Close $7.59 Range $6.70 - $8.82
Q2 2023
Shares 27,177 Value ($000) $192 Avg Close $7.41 Range $6.58 - $8.34
Q1 2023
Shares 23,140 Value ($000) $188 Avg Close $9.60 Range $7.72 - $10.51
Q4 2022
Shares 29,758 Value ($000) $302 Avg Close $10.03 Range $9.02 - $11.32
Q3 2022
Shares 21,265 Value ($000) $226 Avg Close $11.50 Range $10.59 - $12.51
Q2 2022
Shares 17,956 Value ($000) $199 Avg Close $11.98 Range $10.91 - $13.03
Q1 2022
Shares 17,956 Value ($000) $231 Avg Close $13.26 Range $12.48 - $13.89
Q4 2021
Shares 17,956 Value ($000) $238 Avg Close $13.15 Range $12.36 - $13.88
Q3 2021
Shares 17,956 Value ($000) $223 Avg Close $12.34 Range $11.25 - $13.28
Q1 2021
Shares 17,956 Value ($000) $217 Avg Close $11.49 Range $8.94 - $13.34
Q4 2020
Shares 17,956 Value ($000) $190 Avg Close $9.45 Range $7.12 - $10.93
Q3 2020
Shares 17,956 Value ($000) $129 Avg Close $7.68 Range $6.91 - $8.50
Q2 2020
Shares 17,956 Value ($000) $147 Avg Close $8.37 Range $7.30 - $9.83
Q1 2020
Shares 20,910 Value ($000) $180 Avg Close $11.52 Range $7.29 - $13.87
Q4 2019
Shares 22,101 Value ($000) $306 Avg Close $13.81 Range $12.82 - $14.40
Q3 2019
Shares 22,101 Value ($000) $288 Avg Close $13.14 Range $12.32 - $13.93
Q2 2019
Shares 22,451 Value ($000) $298 Avg Close $13.45 Range $12.64 - $14.24
Q1 2019
Shares 22,689 Value ($000) $292 Avg Close $13.13 Range $12.02 - $13.73
Q4 2018
Shares 21,260 Value ($000) $273 Avg Close $13.00 Range $11.26 - $13.98
Q3 2018
Shares 21,260 Value ($000) $294 Avg Close $13.75 Range $13.30 - $14.40
Q2 2018
Shares 21,260 Value ($000) $286 Avg Close $13.91 Range $12.95 - $14.80
Q1 2018
Shares 11,004 Value ($000) $143 Avg Close $13.54 Range $12.75 - $14.60
Q4 2017
Shares 108,500 Value ($000) $1,568 Avg Close $14.85 Range $14.05 - $15.60
Q3 2017
Shares 108,500 Value ($000) $1,665 Avg Close $14.57 Range $13.35 - $15.45
Q2 2017
Shares 108,500 Value ($000) $1,611 Avg Close $14.57 Range $13.75 - $15.63
Q1 2017
Shares 108,500 Value ($000) $1,633 Avg Close $15.10 Range $14.25 - $15.85
Q4 2016
Shares 104,000 Value ($000) $1,617 Avg Close $14.69 Range $13.45 - $16.10
Q3 2016
Shares 104,000 Value ($000) $1,415 Avg Close $13.36 Range $12.40 - $14.09
Q2 2016
Shares 104,000 Value ($000) $1,308 Avg Close $12.82 Range $12.14 - $13.42
Q1 2016
Shares 109,176 Value ($000) $1,348 Avg Close $12.00 Range $11.31 - $12.67
Q4 2015
Shares 109,282 Value ($000) $1,385 Avg Close $12.18 Range $11.23 - $13.00
Q3 2015
Shares 109,282 Value ($000) $1,253 Avg Close $11.44 Range $11.01 - $11.90
Q2 2015
Shares 112,976 Value ($000) $1,261 Avg Close $10.55 Range $9.50 - $14.90