KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 510 Value ($000) $7 Avg Close $14.85 Range $14.05 - $15.60
Q3 2017
Shares 505 Value ($000) $7 Avg Close $14.57 Range $13.35 - $15.45
Q2 2017
Shares 504 Value ($000) $7 Avg Close $14.57 Range $13.75 - $15.63
Q1 2017
Shares 503 Value ($000) $7 Avg Close $15.10 Range $14.25 - $15.85
Q4 2016
Shares 502 Value ($000) $7 Avg Close $14.69 Range $13.45 - $16.10
Q3 2016
Shares 501 Value ($000) $6 Avg Close $13.36 Range $12.40 - $14.09
Q2 2016
Shares 500 Value ($000) $6 Avg Close $12.82 Range $12.14 - $13.42
Q1 2016
Shares 2,007 Value ($000) $24 Avg Close $12.00 Range $11.31 - $12.67
Q4 2015
Shares 2,005 Value ($000) $25 Avg Close $12.18 Range $11.23 - $13.00
Q3 2015
Shares 2,002 Value ($000) $22 Avg Close $11.44 Range $11.01 - $11.90