KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,826 Value ($000) $14 Avg Close $6.90 Range $6.23 - $7.95
Q3 2025
Shares 1,952 Value ($000) $13 Avg Close $6.42 Range $5.76 - $7.00
Q2 2025
Shares 817 Value ($000) $5 Avg Close $6.16 Range $5.45 - $6.70
Q1 2025
Shares 514 Value ($000) $3 Avg Close $6.85 Range $6.12 - $7.66
Q4 2024
Shares 935 Value ($000) $7 Avg Close $7.52 Range $6.37 - $8.59
Q3 2024
Shares 946 Value ($000) $7 Avg Close $6.60 Range $5.73 - $7.47
Q2 2024
Shares 956 Value ($000) $6 Avg Close $5.72 Range $5.28 - $6.59
Q1 2024
Shares 322 Value ($000) $2 Avg Close $7.00 Range $5.79 - $9.04
Q4 2023
Shares 24 Value ($000) $0 Avg Close $7.75 Range $6.45 - $9.46
Q2 2023
Shares 19 Value ($000) $0 Avg Close $7.41 Range $6.58 - $8.34
Q1 2023
Shares 146 Value ($000) $1 Avg Close $9.60 Range $7.72 - $10.51
Q4 2022
Shares 12 Value ($000) $0 Avg Close $10.03 Range $9.02 - $11.32