KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,672 Value ($000) $104 Avg Close $6.85 Range $6.12 - $7.66
Q4 2024
Shares 16,868 Value ($000) $119 Avg Close $7.52 Range $6.37 - $8.59
Q3 2024
Shares 16,699 Value ($000) $115 Avg Close $6.60 Range $5.73 - $7.47
Q2 2024
Shares 16,236 Value ($000) $100 Avg Close $5.72 Range $5.28 - $6.59
Q1 2024
Shares 15,963 Value ($000) $103 Avg Close $7.00 Range $5.79 - $9.04
Q4 2023
Shares 16,390 Value ($000) $147 Avg Close $7.75 Range $6.45 - $9.46
Q3 2023
Shares 16,935 Value ($000) $117 Avg Close $7.59 Range $6.70 - $8.82
Q2 2023
Shares 17,033 Value ($000) $120 Avg Close $7.41 Range $6.58 - $8.34
Q1 2023
Shares 17,620 Value ($000) $143 Avg Close $9.60 Range $7.72 - $10.51
Q4 2022
Shares 17,327 Value ($000) $176 Avg Close $10.03 Range $9.02 - $11.32
Q3 2022
Shares 17,223 Value ($000) $183 Avg Close $11.50 Range $10.59 - $12.51
Q2 2022
Shares 17,745 Value ($000) $197 Avg Close $11.98 Range $10.91 - $13.03
Q1 2022
Shares 18,258 Value ($000) $235 Avg Close $13.26 Range $12.48 - $13.89
Q4 2021
Shares 18,653 Value ($000) $247 Avg Close $13.15 Range $12.36 - $13.88
Q3 2021
Shares 19,807 Value ($000) $246 Avg Close $12.34 Range $11.25 - $13.28
Q2 2021
Shares 20,599 Value ($000) $246 Avg Close $12.64 Range $11.78 - $13.77
Q1 2021
Shares 23,451 Value ($000) $283 Avg Close $11.49 Range $8.94 - $13.34
Q4 2020
Shares 23,364 Value ($000) $247 Avg Close $9.45 Range $7.12 - $10.93
Q3 2020
Shares 24,116 Value ($000) $174 Avg Close $7.68 Range $6.91 - $8.50
Q2 2020
Shares 18,138 Value ($000) $148 Avg Close $8.37 Range $7.30 - $9.83
Q1 2020
Shares 19,204 Value ($000) $165 Avg Close $11.52 Range $7.29 - $13.87