KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,128 Value ($000) $520 Avg Close $6.90 Range $6.23 - $7.95

Q3 2025

Shares 48,984 Value ($000) $322 Avg Close $6.42 Range $5.76 - $7.00

Q2 2025

Shares 36,207 Value ($000) $234 Avg Close $6.16 Range $5.45 - $6.70

Q1 2025

Shares 41,637 Value ($000) $261 Avg Close $6.85 Range $6.12 - $7.66

Q4 2024

Shares 29,194 Value ($000) $206 Avg Close $7.52 Range $6.37 - $8.59

Q3 2024

Shares 30,734 Value ($000) $211 Avg Close $6.60 Range $5.73 - $7.47

Q2 2024

Shares 23,602 Value ($000) $145 Avg Close $5.72 Range $5.28 - $6.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,128	$520	$6.90	$6.23 - $7.95
Q3 2025	48,984	$322	$6.42	$5.76 - $7.00
Q2 2025	36,207	$234	$6.16	$5.45 - $6.70
Q1 2025	41,637	$261	$6.85	$6.12 - $7.66
Q4 2024	29,194	$206	$7.52	$6.37 - $8.59
Q3 2024	30,734	$211	$6.60	$5.73 - $7.47
Q2 2024	23,602	$145	$5.72	$5.28 - $6.59