KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,678 Value ($000) $18 Avg Close $11.50 Range $10.59 - $12.51

Q2 2022

Shares 1,663 Value ($000) $18 Avg Close $11.98 Range $10.91 - $13.03

Q1 2022

Shares 1,648 Value ($000) $21 Avg Close $13.26 Range $12.48 - $13.89

Q4 2021

Shares 1,634 Value ($000) $22 Avg Close $13.15 Range $12.36 - $13.88

Q3 2021

Shares 1,620 Value ($000) $20 Avg Close $12.34 Range $11.25 - $13.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,678	$18	$11.50	$10.59 - $12.51
Q2 2022	1,663	$18	$11.98	$10.91 - $13.03
Q1 2022	1,648	$21	$13.26	$12.48 - $13.89
Q4 2021	1,634	$22	$13.15	$12.36 - $13.88
Q3 2021	1,620	$20	$12.34	$11.25 - $13.28