KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 470 Value ($000) $5 Avg Close $11.50 Range $10.59 - $12.51

Q2 2022

Shares 470 Value ($000) $5 Avg Close $11.98 Range $10.91 - $13.03

Q1 2022

Shares 470 Value ($000) $6 Avg Close $13.26 Range $12.48 - $13.89

Q4 2021

Shares 470 Value ($000) $6 Avg Close $13.15 Range $12.36 - $13.88

Q3 2021

Shares 470 Value ($000) $6 Avg Close $12.34 Range $11.25 - $13.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	470	$5	$11.50	$10.59 - $12.51
Q2 2022	470	$5	$11.98	$10.91 - $13.03
Q1 2022	470	$6	$13.26	$12.48 - $13.89
Q4 2021	470	$6	$13.15	$12.36 - $13.88
Q3 2021	470	$6	$12.34	$11.25 - $13.28