KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

Oppenheimer & Close, LLC's Holding History (CIK: 0001591377)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 53,850 Value ($000) $732 Avg Close $13.36 Range $12.40 - $14.09

Q2 2016

Shares 161,700 Value ($000) $2,034 Avg Close $12.82 Range $12.14 - $13.42

Q1 2016

Shares 161,700 Value ($000) $1,997 Avg Close $12.00 Range $11.31 - $12.67

Q4 2015

Shares 319,350 Value ($000) $4,046 Avg Close $12.18 Range $11.23 - $13.00

Q3 2015

Shares 319,350 Value ($000) $3,663 Avg Close $11.44 Range $11.01 - $11.90

Q2 2015

Shares 319,350 Value ($000) $3,563 Avg Close $10.55 Range $9.50 - $14.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	53,850	$732	$13.36	$12.40 - $14.09
Q2 2016	161,700	$2,034	$12.82	$12.14 - $13.42
Q1 2016	161,700	$1,997	$12.00	$11.31 - $12.67
Q4 2015	319,350	$4,046	$12.18	$11.23 - $13.00
Q3 2015	319,350	$3,663	$11.44	$11.01 - $11.90
Q2 2015	319,350	$3,563	$10.55	$9.50 - $14.90