KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,469 Value ($000) $1,760 Avg Close $6.90 Range $6.23 - $7.95
Q3 2025
Shares 223,791 Value ($000) $1,470 Avg Close $6.42 Range $5.76 - $7.00
Q2 2025
Shares 198,496 Value ($000) $1,282 Avg Close $6.16 Range $5.45 - $6.70
Q1 2025
Shares 181,165 Value ($000) $1,134 Avg Close $6.85 Range $6.12 - $7.66
Q4 2024
Shares 166,738 Value ($000) $1,181 Avg Close $7.52 Range $6.37 - $8.59
Q3 2024
Shares 158,755 Value ($000) $1,091 Avg Close $6.60 Range $5.73 - $7.47
Q2 2024
Shares 159,397 Value ($000) $980 Avg Close $5.72 Range $5.28 - $6.59
Q1 2024
Shares 148,057 Value ($000) $953 Avg Close $7.00 Range $5.79 - $9.04
Q4 2023
Shares 136,867 Value ($000) $1,228 Avg Close $7.75 Range $6.45 - $9.46
Q3 2023
Shares 124,579 Value ($000) $863 Avg Close $7.59 Range $6.70 - $8.82
Q2 2023
Shares 66,546 Value ($000) $469 Avg Close $7.41 Range $6.58 - $8.34