KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 400 Value ($000) $5 Avg Close $12.64 Range $11.78 - $13.77

Q1 2021

Shares 1,400 Value ($000) $17 Avg Close $11.49 Range $8.94 - $13.34

Q4 2015

Shares 24,400 Value ($000) $309 Avg Close $12.18 Range $11.23 - $13.00

Q3 2015

Shares 15,400 Value ($000) $177 Avg Close $11.44 Range $11.01 - $11.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	400	$5	$12.64	$11.78 - $13.77
Q1 2021	1,400	$17	$11.49	$8.94 - $13.34
Q4 2015	24,400	$309	$12.18	$11.23 - $13.00
Q3 2015	15,400	$177	$11.44	$11.01 - $11.90