KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 15,697 Value ($000) $202 Avg Close $13.13 Range $12.02 - $13.73

Q4 2018

Shares 18,818 Value ($000) $241 Avg Close $13.00 Range $11.26 - $13.98

Q2 2018

Shares 12,059 Value ($000) $162 Avg Close $13.91 Range $12.95 - $14.80

Q1 2018

Shares 15,329 Value ($000) $199 Avg Close $13.54 Range $12.75 - $14.60

Q4 2017

Shares 44,443 Value ($000) $642 Avg Close $14.85 Range $14.05 - $15.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	15,697	$202	$13.13	$12.02 - $13.73
Q4 2018	18,818	$241	$13.00	$11.26 - $13.98
Q2 2018	12,059	$162	$13.91	$12.95 - $14.80
Q1 2018	15,329	$199	$13.54	$12.75 - $14.60
Q4 2017	44,443	$642	$14.85	$14.05 - $15.60